Historical Lookup

Week of Aug 10, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 10, 2026 $33.50 1,432,141 1:1 $33.27 $34.58 $33.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
RSS Feeds
Email Alerts
Search