Historical Lookup
Week of Oct 2, 2023
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Oct 2, 2023 | $35.69 | 742,679 | 1:1 | $35.06 | $35.94 | $35.06 |
Oct 3, 2023 | $34.68 | 763,527 | 1:1 | $35.16 | $35.34 | $34.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.